Mercado de Ações
Cotações em tempo real da B3 · 700 ativos
03BK11
03BK11
R$ 53,36
+0.30%
+R$ 0,30
10BK11
10BK11
R$ 56,96
+0.62%
+R$ 0,62
3PRE11
3PRE11
R$ 55,91
+0.45%
+R$ 0,45
5PRE11
5PRE11
R$ 56,12
+0.90%
+R$ 0,90
AAZQ11
AAZQ11
R$ 6,01
-0.66%
R$ 0,66
ABCB4
BCO ABC BRASIL S.A.
R$ 29,56
+2.92%
+R$ 2,92
ABCP11
ABCP11
R$ 77,15
-1.19%
R$ 1,19
ABEV3
AMBEV S.A.
R$ 15,99
-0.99%
R$ 0,99
ABTC11
ABTC11
R$ 123,59
-0.37%
R$ 0,37
ACWI11
ACWI11
R$ 16,91
+0.30%
+R$ 0,30
AFHF11
AFHF11
R$ 10,35
+0.49%
+R$ 0,49
AFHI11
AFHI11
R$ 97,69
+0.56%
+R$ 0,56
AGGX11
AGGX11
R$ 47,22
-0.84%
R$ 0,84
AGRI11
AGRI11
R$ 49,36
+1.79%
+R$ 1,79
AGRO3
BRASILAGRO - CIA BRAS DE PROP AGRICOLAS
R$ 19,08
+0.05%
+R$ 0,05
AGRX11
AGRX11
R$ 8,09
+0.12%
+R$ 0,12
AIEC11
AIEC11
R$ 70,29
+1.50%
+R$ 1,50
AJFI11
AJFI11
R$ 8,60
+0.00%
+R$ 0,00
ALLD3
ALLIED TECNOLOGIA S.A.
R$ 6,22
+14.34%
+R$ 14,34
ALOS3
ALLOS S.A
R$ 35,83
+1.99%
+R$ 1,99
ALPA4
ALPARGATAS S.A.
R$ 16,67
+5.37%
+R$ 5,37
ALUG11
ALUG11
R$ 38,81
+0.62%
+R$ 0,62
ALUP11
ALUPAR INVESTIMENTO S/A
R$ 39,72
+0.91%
+R$ 0,91
ALZC11
ALZC11
R$ 7,34
-0.27%
R$ 0,27
ALZR11
ALZR11
R$ 10,46
+0.19%
+R$ 0,19
AMAB11
AMAB11
R$ 10,26
+0.10%
+R$ 0,10
AMAR3
MARISA LOJAS S.A.
R$ 0,82
+3.80%
+R$ 3,80
AMBP3
AMBIPAR PARTICIPACOES E EMPREENDIMENTOS S/A
R$ 0,15
-6.25%
R$ 6,25
AMER3
AMERICANAS S.A
R$ 6,60
+8.20%
+R$ 8,20
ANIM3
ANIMA HOLDING S.A.
R$ 5,29
+12.55%
+R$ 12,55
APTO11
APTO11
R$ 7,27
-5.58%
R$ 5,58
AREA11
AREA11
R$ 114,06
+0.49%
+R$ 0,49
ARGE11
ARGE11
R$ 11,63
-0.68%
R$ 0,68
ARML3
ARMAC LOCAÇÃO. LOGÍSTICA E SERVIÇOS S.A.
R$ 6,48
+9.46%
+R$ 9,46
AROA11
AROA11
R$ 1,13
-0.88%
R$ 0,88
ARRI11
ARRI11
R$ 4,67
-0.43%
R$ 0,43
ARTE11
ARTE11
R$ 6,50
+0.00%
+R$ 0,00
ARXD11
ARXD11
R$ 8,20
+3.67%
+R$ 3,67
ASAI3
SENDAS DISTRIBUIDORA S.A.
R$ 13,27
+2.39%
+R$ 2,39
AUAU3
PET CENTER COMERCIO E PARTICIPACOES S.A.
R$ 4,97
+0.40%
+R$ 0,40
AUPO11
AUPO11
R$ 112,25
+0.13%
+R$ 0,13
AURE3
AUREN ENERGIA S.A.
R$ 15,59
-2.93%
R$ 2,93
AURO11
AURO11
R$ 89,01
+0.66%
+R$ 0,66
AUVP11
AUVP11
R$ 153,52
+1.64%
+R$ 1,64
AVUR11
AVUR11
R$ 87,40
+0.13%
+R$ 0,13
AVUR15
AVUR15
R$ 118,29
+0.15%
+R$ 0,15
AXIA3
AXIA ENERGIA S.A.
R$ 59,84
+0.77%
+R$ 0,77
AXIA7
AXIA ENERGIA S.A.
R$ 59,88
-0.20%
R$ 0,20
AZEV3
AZEVEDO E TRAVASSOS S.A.
R$ 10,27
+42.84%
+R$ 42,84
AZEV4
AZEVEDO E TRAVASSOS S.A.
R$ 1,39
+0.00%
+R$ 0,00
AZIN11
AZIN11
R$ 95,87
-0.19%
R$ 0,19
AZPL11
AZPL11
R$ 7,25
+0.00%
+R$ 0,00
AZTE3
AZEVEDO & TRAVASSOS ENERGIA S.A.
R$ 1,47
+7.30%
+R$ 7,30
AZZA3
AZZAS 2154 S.A.
R$ 26,20
+3.64%
+R$ 3,64
B3SA3
B3 S.A. - BRASIL. BOLSA. BALCÃO
R$ 23,35
+2.55%
+R$ 2,55
B5MB11
B5MB11
R$ 145,84
+0.55%
+R$ 0,55
B5P211
B5P211
R$ 115,42
+0.15%
+R$ 0,15
BBAS3
BCO BRASIL S.A.
R$ 24,64
+1.57%
+R$ 1,57
BBDC3
BCO BRADESCO S.A.
R$ 19,02
+0.37%
+R$ 0,37
BBDC4
BCO BRADESCO S.A.
R$ 21,61
+0.46%
+R$ 0,46
BBFO11
BBFO11
R$ 68,50
+0.35%
+R$ 0,35
BBGO11
BBGO11
R$ 66,35
-0.06%
R$ 0,06
BBIG11
BBIG11
R$ 5,79
+1.58%
+R$ 1,58
BBOI11
BBOI11
R$ 12,74
-0.08%
R$ 0,08
BBOV11
BBOV11
R$ 110,18
+1.41%
+R$ 1,41
BBRC11
BBRC11
R$ 102,97
+0.46%
+R$ 0,46
BBSE3
BB SEGURIDADE PARTICIPAÇÕES S.A.
R$ 40,82
+0.02%
+R$ 0,02
BCDI11
BCDI11
R$ 94,00
+0.00%
+R$ 0,00
BCIA11
BCIA11
R$ 92,65
+0.54%
+R$ 0,54
BCIC11
BCIC11
R$ 162,37
+2.81%
+R$ 2,81
BCRI11
BCRI11
R$ 58,62
+0.00%
+R$ 0,00
BDAP11
BDAP11
R$ 13,63
+0.00%
+R$ 0,00
BDEF11
BDEF11
R$ 196,19
+1.59%
+R$ 1,59
BDIF11
BDIF11
R$ 74,72
+0.66%
+R$ 0,66
BDIV11
BDIV11
R$ 37,95
+0.29%
+R$ 0,29
BEEF3
MINERVA S.A.
R$ 4,50
+1.81%
+R$ 1,81
BEST11
BEST11
R$ 133,61
+1.08%
+R$ 1,08
BHIA3
GRUPO CASAS BAHIA S.A.
R$ 1,60
+10.34%
+R$ 10,34
BIDB11
BIDB11
R$ 75,73
-0.62%
R$ 0,62
BIME11
BIME11
R$ 4,97
+0.40%
+R$ 0,40
BINC11
BINC11
R$ 93,48
-0.76%
R$ 0,76
BISE11
BISE11
R$ 106,94
+0.10%
+R$ 0,10
BITC11
BITC11
R$ 66,64
-0.03%
R$ 0,03
BITH11
BITH11
R$ 91,97
-0.36%
R$ 0,36
BITI11
BITI11
R$ 36,70
-0.27%
R$ 0,27
BIZD11
BIZD11
R$ 70,08
-1.52%
R$ 1,52
BLFT11
BLFT11
R$ 113,99
+0.04%
+R$ 0,04
BLMG11
BLMG11
R$ 32,04
-1.57%
R$ 1,57
BMGB4
BANCO BMG S.A.
R$ 7,00
+2.64%
+R$ 2,64
BMMT11
BMMT11
R$ 178,44
+1.35%
+R$ 1,35
BMOB3
BEMOBI MOBILE TECH S.A.
R$ 34,55
+6.83%
+R$ 6,83
BNDX11
BNDX11
R$ 93,73
-0.70%
R$ 0,70
BNFS11
BNFS11
R$ 36,02
-0.69%
R$ 0,69
BNKS11
BNKS11
R$ 59,92
+2.32%
+R$ 2,32
BODB11
BODB11
R$ 7,60
+0.80%
+R$ 0,80
BODI11
BODI11
R$ 9,83
+0.31%
+R$ 0,31
BOL511
BOL511
R$ 116,61
+0.24%
+R$ 0,24
BOVA11
BOVA11
R$ 205,55
+1.22%
+R$ 1,22
BOVB11
BOVB11
R$ 214,50
+1.52%
+R$ 1,52
BOVS11
BOVS11
R$ 160,79
+1.26%
+R$ 1,26
BOVV11
BOVV11
R$ 216,10
+1.47%
+R$ 1,47
BOVX11
BOVX11
R$ 21,50
+1.37%
+R$ 1,37
BPAC11
BCO BTG PACTUAL S.A.
R$ 81,50
+5.20%
+R$ 5,20
BPML11
BPML11
R$ 92,49
+0.10%
+R$ 0,10
BPRE11
BPRE11
R$ 116,48
+0.42%
+R$ 0,42
BRAP4
BRADESPAR S.A.
R$ 20,62
-0.24%
R$ 0,24
BRAV3
BRAVA ENERGIA S.A.
R$ 20,57
+0.00%
+R$ 0,00
BRAX11
BRAX11
R$ 175,25
+1.66%
+R$ 1,66
BRAZ11
BRAZ11
R$ 13,84
+0.51%
+R$ 0,51
BRBI11
BRBI BR PARTNERS S.A.
R$ 19,30
+4.16%
+R$ 4,16
BRCO11
BRCO11
R$ 112,19
-0.10%
R$ 0,10
BRCR11
BRCR11
R$ 44,57
+0.77%
+R$ 0,77
BREW11
BREW11
R$ 173,25
+2.58%
+R$ 2,58
BRFT11
BRFT11
R$ 64,89
+3.82%
+R$ 3,82
BRIA11
BRIA11
R$ 102,80
+0.34%
+R$ 0,34
BRKM5
BRASKEM S.A.
R$ 4,37
-0.23%
R$ 0,23
BROF11
BROF11
R$ 64,46
+1.02%
+R$ 1,02
BRSR6
BCO ESTADO DO RIO GRANDE DO SUL S.A.
R$ 18,87
+3.97%
+R$ 3,97
BRST3
BRISANET SERVIÇOS DE TELECOMUNICAÇÕES S.A.
R$ 3,59
+4.06%
+R$ 4,06
BRXC11
BRXC11
R$ 160,94
+1.63%
+R$ 1,63
BRZP11
BRZP11
R$ 199,53
+1.98%
+R$ 1,98
BSLT11
BSLT11
R$ 61,00
+7.81%
+R$ 7,81
BTAG11
BTAG11
R$ 98,00
+0.73%
+R$ 0,73
BTAL11
BTAL11
R$ 87,84
+1.06%
+R$ 1,06
BTCI11
BTCI11
R$ 9,00
+0.00%
+R$ 0,00
BTER11
BTER11
R$ 24,56
+1.07%
+R$ 1,07
BTHF11
BTHF11
R$ 9,20
+1.32%
+R$ 1,32
BTHI11
BTHI11
R$ 47,06
+1.25%
+R$ 1,25
BTLG11
BTLG11
R$ 105,10
+0.48%
+R$ 0,48
BTRA11
BTRA11
R$ 71,30
+0.56%
+R$ 0,56
BTRU11
BTRU11
R$ 85,25
+0.00%
+R$ 0,00
CACR11
CACR11
R$ 14,95
-1.39%
R$ 1,39
CAML3
CAMIL ALIMENTOS S.A.
R$ 7,20
+1.69%
+R$ 1,69
CAPE11
CAPE11
R$ 167,06
+1.46%
+R$ 1,46
CARE11
CARE11
R$ 4,76
+1.71%
+R$ 1,71
CASA11
CASA11
R$ 78,22
+0.20%
+R$ 0,20
CASH3
MÉLIUZ S.A.
R$ 5,04
+1.61%
+R$ 1,61
CBAV3
COMPANHIA BRASILEIRA DE ALUMÍNIO
R$ 11,24
+0.63%
+R$ 0,63
CBOP11
CBOP11
R$ 27,80
+2.73%
+R$ 2,73
CCME11
CCME11
R$ 9,06
-1.52%
R$ 1,52
CDIB11
CDIB11
R$ 53,02
+0.17%
+R$ 0,17
CDII11
CDII11
R$ 94,11
+0.04%
+R$ 0,04
CEAB3
CEA MODAS S.A.
R$ 13,58
+8.38%
+R$ 8,38
CEOC11
CEOC11
R$ 42,57
-1.34%
R$ 1,34
CHIP11
CHIP11
R$ 36,85
-1.63%
R$ 1,63
CLIN11
CLIN11
R$ 88,96
-0.46%
R$ 0,46
CMDB11
CMDB11
R$ 17,96
+1.07%
+R$ 1,07
CMIG4
CIA ENERGETICA DE MINAS GERAIS - CEMIG
R$ 12,13
+0.50%
+R$ 0,50
CMIN3
CSN MINERAÇÃO S.A.
R$ 5,01
-0.99%
R$ 0,99
CNES11
CNES11
R$ 1,69
-2.31%
R$ 2,31
COGN3
COGNA EDUCAÇÃO S.A.
R$ 3,18
+8.53%
+R$ 8,53
COIN11
COIN11
R$ 43,47
+0.28%
+R$ 0,28
COPN11
COPN11
R$ 38,00
+2.12%
+R$ 2,12
CORN11
CORN11
R$ 6,90
-1.29%
R$ 1,29
CPFE3
CPFL ENERGIA S.A.
R$ 52,65
+4.55%
+R$ 4,55
CPLE3
CIA PARANAENSE DE ENERGIA - COPEL
R$ 17,65
+0.00%
+R$ 0,00
CPLG11
CPLG11
R$ 11,10
+0.63%
+R$ 0,63
CPSH11
CPSH11
R$ 10,28
+0.29%
+R$ 0,29
CPTI11
CPTI11
R$ 83,39
-0.32%
R$ 0,32
CPTR11
CPTR11
R$ 8,07
+3.99%
+R$ 3,99
CPTS11
CPTS11
R$ 7,93
+1.41%
+R$ 1,41
CPUR11
CPUR11
R$ 10,34
+0.10%
+R$ 0,10
CRAA11
CRAA11
R$ 94,98
-0.23%
R$ 0,23
CRPT11
CRPT11
R$ 14,31
-0.35%
R$ 0,35
CSAN3
COSAN S.A.
R$ 5,40
+3.05%
+R$ 3,05
CSED3
CRUZEIRO DO SUL EDUCACIONAL S.A.
R$ 7,01
+2.94%
+R$ 2,94
CSMG3
CIA SANEAMENTO DE MINAS GERAIS-COPASA MG
R$ 64,56
+1.37%
+R$ 1,37
CSNA3
CIA SIDERURGICA NACIONAL
R$ 6,61
+3.93%
+R$ 3,93
CURY3
CURY CONSTRUTORA E INCORPORADORA S.A.
R$ 34,52
+9.66%
+R$ 9,66
CVCB3
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.
R$ 1,72
+2.38%
+R$ 2,38
CXAG11
CXAG11
R$ 73,08
+0.32%
+R$ 0,32
CXCE11
CXCE11
R$ 40,35
-0.20%
R$ 0,20
CXCO11
CXCO11
R$ 71,69
+0.67%
+R$ 0,67
CXRI11
CXRI11
R$ 73,96
+7.63%
+R$ 7,63
CXSE3
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.
R$ 20,87
-2.48%
R$ 2,48
CYCR11
CYCR11
R$ 8,78
+0.46%
+R$ 0,46
CYRE3
CYRELA BRAZIL REALTY S.A.EMPREEND E PART
R$ 35,23
+6.44%
+R$ 6,44
DAMA11
DAMA11
R$ 6,55
-0.61%
R$ 0,61
DASA3
DIAGNOSTICOS DA AMERICA S.A.
R$ 5,22
+6.75%
+R$ 6,75
DAYM11
DAYM11
R$ 3,98
-0.50%
R$ 0,50
DCRA11
DCRA11
R$ 6,29
-3.08%
R$ 3,08
DEBB11
DEBB11
R$ 17,22
+0.00%
+R$ 0,00
DEFI11
DEFI11
R$ 18,56
-0.16%
R$ 0,16
DESK3
DESKTOP S.A.
R$ 19,44
+0.36%
+R$ 0,36
DEVA11
DEVA11
R$ 18,25
+3.11%
+R$ 3,11
DIGY11
DIGY11
R$ 10,07
-0.20%
R$ 0,20
DINF11
DINF11
R$ 11,81
+1.03%
+R$ 1,03
DIRR3
DIRECIONAL ENGENHARIA S.A.
R$ 12,30
+6.40%
+R$ 6,40
DIVD11
DIVD11
R$ 71,48
+1.33%
+R$ 1,33
DIVO11
DIVO11
R$ 148,05
+1.33%
+R$ 1,33
DIVS11
DIVS11
R$ 102,00
+3.65%
+R$ 3,65
DOLA11
DOLA11
R$ 10,08
+0.60%
+R$ 0,60
DOLB11
DOLB11
R$ 94,60
-0.78%
R$ 0,78
DOLX11
DOLX11
R$ 46,38
-0.64%
R$ 0,64
DVER11
DVER11
R$ 15,63
+2.16%
+R$ 2,16
DVFF11
DVFF11
R$ 5,61
+0.18%
+R$ 0,18
DVLP11
DVLP11
R$ 141,90
-0.29%
R$ 0,29
DXCO3
DEXCO S.A.
R$ 7,66
+3.65%
+R$ 3,65
EBIT11
EBIT11
R$ 68,28
+1.64%
+R$ 1,64
ECOR3
ECORODOVIAS INFRAESTRUTURA E LOGÍSTICA S.A.
R$ 14,75
+7.12%
+R$ 7,12
EGAF11
EGAF11
R$ 82,49
-0.01%
R$ 0,01
EGIE3
ENGIE BRASIL ENERGIA S.A.
R$ 31,73
-0.19%
R$ 0,19
EGIS11
EGIS11
R$ 103,31
+0.11%
+R$ 0,11
EMBJ3
EMBRAER S.A.
R$ 89,21
-0.55%
R$ 0,55
ENDD11
ENDD11
R$ 113,50
+0.00%
+R$ 0,00
ENEV3
ENEVA S.A
R$ 31,41
+1.95%
+R$ 1,95
ENGI11
ENERGISA S.A.
R$ 68,71
+3.71%
+R$ 3,71
EQIR11
EQIR11
R$ 8,50
+0.35%
+R$ 0,35
EQTL3
EQUATORIAL S.A.
R$ 50,75
+2.19%
+R$ 2,19
ERPA11
ERPA11
R$ 126,00
+0.00%
+R$ 0,00
ESPA3
MPM CORPÓREOS S.A.
R$ 7,94
+4.75%
+R$ 4,75
ETER3
ETERNIT S.A.
R$ 3,72
+2.76%
+R$ 2,76
ETHE11
ETHE11
R$ 35,71
-0.75%
R$ 0,75
ETHY11
ETHY11
R$ 57,30
-0.69%
R$ 0,69
EUAT11
EUAT11
R$ 96,63
-2.39%
R$ 2,39
EVEN3
EVEN CONSTRUTORA E INCORPORADORA S.A.
R$ 6,21
+5.97%
+R$ 5,97
EWBZ11
EWBZ11
R$ 156,10
+2.83%
+R$ 2,83
EXES11
EXES11
R$ 9,49
+0.64%
+R$ 0,64
EZTC3
EZ TEC EMPREEND. E PARTICIPACOES S.A.
R$ 19,76
+8.16%
+R$ 8,16
FAED11
FAED11
R$ 159,79
+0.60%
+R$ 0,60
FATN11
FATN11
R$ 87,64
+1.69%
+R$ 1,69
FCFL11
FCFL11
R$ 125,30
-0.24%
R$ 0,24
FDES11
FDES11
R$ 0,34
-12.82%
R$ 12,82
FDES11F
FDES11F
R$ 0,40
+17.65%
+R$ 17,65
FESA4
CIA FERRO LIGAS DA BAHIA - FERBASA
R$ 6,60
+3.45%
+R$ 3,45
FGAA11
FGAA11
R$ 8,20
+1.49%
+R$ 1,49
FIGS11
FIGS11
R$ 51,00
+2.53%
+R$ 2,53
FIIB11
FIIB11
R$ 449,98
+0.00%
+R$ 0,00
FIIP11
FIIP11
R$ 138,61
+1.32%
+R$ 1,32
FIND11
FIND11
R$ 228,39
+1.82%
+R$ 1,82
FIQE3
UNIFIQUE TELECOMUNICAÇÕES S.A.
R$ 6,20
+1.64%
+R$ 1,64
FISC11
FISC11
R$ 70,00
+6.06%
+R$ 6,06
FIVN11
FIVN11
R$ 2,67
-11.30%
R$ 11,30
FIXA11
FIXA11
R$ 20,88
+0.34%
+R$ 0,34
FIXX11
FIXX11
R$ 91,62
-0.60%
R$ 0,60
FLMA11
FLMA11
R$ 160,41
-0.97%
R$ 0,97
FLRY3
FLEURY S.A.
R$ 27,73
+5.24%
+R$ 5,24
FNAM11
FNAM11
R$ 0,40
+2.56%
+R$ 2,56
FNOR11
FNOR11
R$ 0,45
+2.27%
+R$ 2,27
FOMO11
FOMO11
R$ 20,82
+0.43%
+R$ 0,43
FRAS3
FRASLE MOBILITY S.A.
R$ 27,92
+3.83%
+R$ 3,83
FSPE11
FSPE11
R$ 0,28
+3.70%
+R$ 3,70
FSRF11
FSRF11
R$ 0,09
+12.50%
+R$ 12,50
FTCA11
FTCA11
R$ 7,37
+3.37%
+R$ 3,37
FVPQ11
FVPQ11
R$ 51,00
+0.02%
+R$ 0,02
FYTO11
FYTO11
R$ 8,27
+1.60%
+R$ 1,60
GAME11
GAME11
R$ 8,71
-2.79%
R$ 2,79
GARE11
GARE11
R$ 8,80
-0.90%
R$ 0,90
GBIT11
GBIT11
R$ 78,61
-1.70%
R$ 1,70
GBTC11
GBTC11
R$ 28,01
+1.05%
+R$ 1,05
GCDL11
GCDL11
R$ 127,22
+0.02%
+R$ 0,02
GCRA11
GCRA11
R$ 52,00
+0.00%
+R$ 0,00
GCRI11
GCRI11
R$ 71,47
+1.30%
+R$ 1,30
GDIV11
GDIV11
R$ 92,51
-0.60%
R$ 0,60
GENB11
GENB11
R$ 19,52
+0.51%
+R$ 0,51
GFSA3
GAFISA S.A.
R$ 0,44
-2.22%
R$ 2,22
GGBR4
GERDAU S.A.
R$ 25,69
+3.71%
+R$ 3,71
GGPS3
GPS PARTICIPACOES E EMPREENDIMENTOS S.A.
R$ 17,80
+4.71%
+R$ 4,71
GGRC11
GGRC11
R$ 9,45
+0.43%
+R$ 0,43
GICP11
GICP11
R$ 11,29
+0.00%
+R$ 0,00
GLDI11
GLDI11
R$ 55,65
+2.07%
+R$ 2,07
GLDX11
GLDX11
R$ 97,50
+0.74%
+R$ 0,74
GLFT11
GLFT11
R$ 114,42
+0.03%
+R$ 0,03
GLPF11
GLPF11
R$ 109,53
+0.03%
+R$ 0,03
GMAT3
GRUPO MATEUS S.A.
R$ 5,70
+2.70%
+R$ 2,70
GOAT11
GOAT11
R$ 61,31
-0.73%
R$ 0,73
GOAU4
METALURGICA GERDAU S.A.
R$ 11,58
+3.39%
+R$ 3,39
GOLB11
GOLB11
R$ 106,74
+1.44%
+R$ 1,44
GOLD11
GOLD11
R$ 21,67
+0.60%
+R$ 0,60
GOLX11
GOLX11
R$ 50,17
+1.35%
+R$ 1,35
GPCA11
GPCA11
R$ 26,86
+0.11%
+R$ 0,11
GPOS11
GPOS11
R$ 25,73
+0.12%
+R$ 0,12
GPUS11
GPUS11
R$ 117,80
-0.14%
R$ 0,14
GRND3
GRENDENE S.A.
R$ 4,70
+3.52%
+R$ 3,52
GRUL11
GRUL11
R$ 8,28
+0.00%
+R$ 0,00
GRWA11
GRWA11
R$ 7,23
-0.41%
R$ 0,41
GSFI11
GSFI11
R$ 12,37
+0.57%
+R$ 0,57
GSRF11
GSRF11
R$ 119,11
+0.13%
+R$ 0,13
GTWR11
GTWR11
R$ 80,57
+0.32%
+R$ 0,32
GXUS11
GXUS11
R$ 107,20
-0.09%
R$ 0,09
GZIT11
GZIT11
R$ 38,94
-0.15%
R$ 0,15
HABT11
HABT11
R$ 70,39
+2.33%
+R$ 2,33
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
R$ 8,89
+0.79%
+R$ 0,79
HASH11
HASH11
R$ 53,40
+0.47%
+R$ 0,47
HBOR3
HELBOR EMPREENDIMENTOS S.A.
R$ 2,71
+2.65%
+R$ 2,65
HBRE3
HBR REALTY EMPREENDIMENTOS IMOBILIARIOS S/A
R$ 3,38
+6.62%
+R$ 6,62
HBSA3
HIDROVIAS DO BRASIL S.A.
R$ 4,08
-0.24%
R$ 0,24
HCTR11
HCTR11
R$ 13,60
+2.64%
+R$ 2,64
HDOF11
HDOF11
R$ 80,00
+0.00%
+R$ 0,00
HERT11
HERT11
R$ 22,21
+0.95%
+R$ 0,95
HFOF11
HFOF11
R$ 6,60
+0.00%
+R$ 0,00
HGBL11
HGBL11
R$ 9,15
+0.00%
+R$ 0,00
HGBR11
HGBR11
R$ 55,86
+0.04%
+R$ 0,04
HGBS11
HGBS11
R$ 19,41
-0.26%
R$ 0,26
HGCR11
HGCR11
R$ 97,63
+0.83%
+R$ 0,83
HGLG11
HGLG11
R$ 157,58
+1.34%
+R$ 1,34
HGRE11
HGRE11
R$ 127,02
+2.84%
+R$ 2,84
HGRU11
HGRU11
R$ 126,75
+3.05%
+R$ 3,05
HIGH11
HIGH11
R$ 115,35
+6.37%
+R$ 6,37
HLOG11
HLOG11
R$ 9,35
-0.11%
R$ 0,11
HODL11
HODL11
R$ 68,91
-0.16%
R$ 0,16
HREC11
HREC11
R$ 8,35
+0.60%
+R$ 0,60
HSAF11
HSAF11
R$ 78,03
-0.45%
R$ 0,45
HSLG11
HSLG11
R$ 87,71
+2.11%
+R$ 2,11
HSML11
HSML11
R$ 93,68
+2.46%
+R$ 2,46
HTEK11
HTEK11
R$ 76,34
+3.78%
+R$ 3,78
HTMX11
HTMX11
R$ 139,75
+0.14%
+R$ 0,14
HYBR11
HYBR11
R$ 55,61
+0.18%
+R$ 0,18
HYPE3
HYPERA S.A.
R$ 26,93
+0.86%
+R$ 0,86
IAAG11
IAAG11
R$ 7,78
+2.91%
+R$ 2,91
IAGR11
IAGR11
R$ 4,16
-1.65%
R$ 1,65
IB5M11
IB5M11
R$ 138,14
+0.54%
+R$ 0,54
IBBP11
IBBP11
R$ 8,20
+0.86%
+R$ 0,86
IBCR11
IBCR11
R$ 47,82
+1.85%
+R$ 1,85
IBOB11
IBOB11
R$ 172,39
+1.56%
+R$ 1,56
IBOV11
IBOV11
R$ 208818,00
+0.93%
+R$ 0,93
ICRI11
ICRI11
R$ 93,08
-1.85%
R$ 1,85
IDKA11
IDKA11
R$ 64,84
+0.51%
+R$ 0,51
IFRA11
IFRA11
R$ 98,62
+5.46%
+R$ 5,46
IFRI11
IFRI11
R$ 90,89
-1.72%
R$ 1,72
IGTI11
IGUATEMI S.A.
R$ 33,26
+2.72%
+R$ 2,72
IMAB11
IMAB11
R$ 125,28
-0.06%
R$ 0,06
IMBB11
IMBB11
R$ 164,49
+0.45%
+R$ 0,45
INDE11
INDE11
R$ 59,99
-0.02%
R$ 0,02
INLG11
INLG11
R$ 65,06
+1.51%
+R$ 1,51
INTB3
INTELBRAS S.A. IND DE TELEC ELETRONICA BRASILEIRA
R$ 19,78
+3.94%
+R$ 3,94
IRBR3
IRB - BRASIL RESSEGUROS S.A.
R$ 70,19
-0.40%
R$ 0,40
IRFM11
IRFM11
R$ 109,85
+0.41%
+R$ 0,41
IRIF11
IRIF11
R$ 8,80
-0.45%
R$ 0,45
IRIM11
IRIM11
R$ 68,30
+1.80%
+R$ 1,80
ISAE4
ISA ENERGIA BRASIL S.A
R$ 29,32
-2.20%
R$ 2,20
ISEN11
ISEN11
R$ 119,80
+0.28%
+R$ 0,28
ISET11
ISET11
R$ 119,17
+0.08%
+R$ 0,08
ISNN11
ISNN11
R$ 1119,45
+0.12%
+R$ 0,12
ISNT11
ISNT11
R$ 1161,00
+0.20%
+R$ 0,20
ISTT11
ISTT11
R$ 1158,37
-0.03%
R$ 0,03
ISUS11
ISUS11
R$ 52,63
+1.74%
+R$ 1,74
ITIT11
ITIT11
R$ 65,82
+1.78%
+R$ 1,78
ITRI11
ITRI11
R$ 82,44
+2.67%
+R$ 2,67
ITSA4
ITAUSA S.A.
R$ 16,31
+1.62%
+R$ 1,62
ITUB3
ITAU UNIBANCO HOLDING S.A.
R$ 54,22
+1.35%
+R$ 1,35
ITUB4
ITAU UNIBANCO HOLDING S.A.
R$ 50,47
+2.27%
+R$ 2,27
IVVB11
IVVB11
R$ 439,25
-0.25%
R$ 0,25
IVWO11
IVWO11
R$ 20,75
+0.34%
+R$ 0,34
IWMI11
IWMI11
R$ 75,39
-0.75%
R$ 0,75
JALL3
JALLES MACHADO S.A.
R$ 3,02
+2.72%
+R$ 2,72
JCCJ11
JCCJ11
R$ 150,95
+4.85%
+R$ 4,85
JGPX11
JGPX11
R$ 56,60
-0.72%
R$ 0,72
JHSF3
JHSF PARTICIPACOES S.A.
R$ 14,59
+9.62%
+R$ 9,62
JMBI11
JMBI11
R$ 82,23
+0.28%
+R$ 0,28
JPPA11
JPPA11
R$ 77,71
+0.83%
+R$ 0,83
JSAF11
JSAF11
R$ 7,66
+0.13%
+R$ 0,13
JSCR11
JSCR11
R$ 8,13
-0.37%
R$ 0,37
JSLG3
JSL S.A.
R$ 12,84
+11.65%
+R$ 11,65
JSRE11
JSRE11
R$ 70,08
+2.76%
+R$ 2,76
JURO11
JURO11
R$ 99,79
+0.43%
+R$ 0,43
KCRE11
KCRE11
R$ 9,04
-1.20%
R$ 1,20
KDIF11
KDIF11
R$ 120,00
+1.35%
+R$ 1,35
KDOL11
KDOL11
R$ 79,00
-0.11%
R$ 0,11
KEPL3
KEPLER WEBER S.A.
R$ 7,69
+3.36%
+R$ 3,36
KFOF11
KFOF11
R$ 82,79
+0.00%
+R$ 0,00
KISU11
KISU11
R$ 6,25
-0.16%
R$ 0,16
KIVO11
KIVO11
R$ 57,65
+0.70%
+R$ 0,70
KLBN11
KLABIN S.A.
R$ 18,13
-2.00%
R$ 2,00
KLBN3
KLABIN S.A.
R$ 3,74
-1.58%
R$ 1,58
KLBN4
KLABIN S.A.
R$ 3,63
-1.09%
R$ 1,09
KNCA11
KNCA11
R$ 91,15
+1.28%
+R$ 1,28
KNCR11
KNCR11
R$ 105,45
+0.12%
+R$ 0,12
KNDI11
KNDI11
R$ 92,20
-1.38%
R$ 1,38
KNHF11
KNHF11
R$ 97,05
-0.21%
R$ 0,21
KNHY11
KNHY11
R$ 98,47
+1.54%
+R$ 1,54
KNIP11
KNIP11
R$ 94,54
+1.35%
+R$ 1,35
KNRE11
KNRE11
R$ 0,19
-13.64%
R$ 13,64
KNRI11
KNRI11
R$ 165,98
+1.67%
+R$ 1,67
KNSC11
KNSC11
R$ 9,19
+0.88%
+R$ 0,88
KNUQ11
KNUQ11
R$ 102,95
+0.42%
+R$ 0,42
KOPA11
KOPA11
R$ 232,26
+0.16%
+R$ 0,16
KORE11
KORE11
R$ 71,98
+1.22%
+R$ 1,22
LAVV3
LAVVI EMPREENDIMENTOS IMOBILIÁRIOS S.A.
R$ 16,10
+9.67%
+R$ 9,67
LEVE3
MAHLE-METAL LEVE S.A.
R$ 37,52
-1.03%
R$ 1,03
LFIN11
LFIN11
R$ 115,17
+0.06%
+R$ 0,06
LFIX11
LFIX11
R$ 21,89
+0.00%
+R$ 0,00
LFTB11
LFTB11
R$ 129,03
+0.14%
+R$ 0,14
LFTI11
LFTI11
R$ 55,62
+0.05%
+R$ 0,05
LFTS11
LFTS11
R$ 161,21
+0.05%
+R$ 0,05
LFTX11
LFTX11
R$ 26,84
+0.07%
+R$ 0,07
LIFE11
LIFE11
R$ 7,29
-1.22%
R$ 1,22
LIGT3
LIGHT S.A.
R$ 3,94
+2.34%
+R$ 2,34
LIQB11
LIQB11
R$ 104,27
+0.09%
+R$ 0,09
LJQQ3
LOJAS QUERO-QUERO S/A
R$ 2,93
+21.58%
+R$ 21,58
LLFT11
LLFT11
R$ 119,91
+0.03%
+R$ 0,03
LOGG3
LOG COMMERCIAL PROPERTIES
R$ 31,33
+4.82%
+R$ 4,82
LPSB3
LPS BRASIL - CONSULTORIA DE IMOVEIS S.A.
R$ 1,66
+4.40%
+R$ 4,40
LREN3
LOJAS RENNER S.A.
R$ 15,06
+11.56%
+R$ 11,56
LTBX11
LTBX11
R$ 27,09
+0.15%
+R$ 0,15
LTNB11
LTNB11
R$ 121,90
+0.40%
+R$ 0,40
LVBI11
LVBI11
R$ 102,79
+0.77%
+R$ 0,77
LVOL11
LVOL11
R$ 156,36
+0.48%
+R$ 0,48
LWSA3
LWSA S.A.
R$ 5,73
+9.98%
+R$ 9,98
MAGM11
MAGM11
R$ 10,00
-0.50%
R$ 0,50
MANA11
MANA11
R$ 9,28
+0.54%
+R$ 0,54
MARG11
MARG11
R$ 124,44
+0.07%
+R$ 0,07
MATB11
MATB11
R$ 62,62
+1.10%
+R$ 1,10
MAXR11
MAXR11
R$ 53,40
+2.67%
+R$ 2,67
MBRF3
BRF S.A.
R$ 18,75
+0.32%
+R$ 0,32
MCCI11
MCCI11
R$ 94,82
-0.43%
R$ 0,43
MCLO11
MCLO11
R$ 10,00
-6.54%
R$ 6,54
MCRE11
MCRE11
R$ 8,69
+2.72%
+R$ 2,72
MDIA3
M.DIAS BRANCO S.A. IND COM DE ALIMENTOS
R$ 20,61
+3.78%
+R$ 3,78
MDNE3
MOURA DUBEUX ENGENHARIA S/A
R$ 32,79
+8.43%
+R$ 8,43
MEAL3
INTERNATIONAL MEAL COMPANY ALIMENTACAO S.A.
R$ 1,03
+6.19%
+R$ 6,19
MELK3
MELNICK DESENVOLVIMENTO IMOBILIÁRIO S.A.
R$ 3,63
+3.71%
+R$ 3,71
MFII11
MFII11
R$ 39,04
+3.80%
+R$ 3,80
MGHT11
MGHT11
R$ 12,77
+1.27%
+R$ 1,27
MGLU3
MAGAZINE LUIZA S.A.
R$ 12,22
+19.22%
+R$ 19,22
MIDW11
MIDW11
R$ 11,00
+0.00%
+R$ 0,00
MILS3
MILLS LOCAÇÃO. SERVIÇOS E LOGÍSTICA S.A
R$ 16,18
+0.43%
+R$ 0,43
MLAS3
GRUPO MULTI S.A.
R$ 2,39
+4.37%
+R$ 4,37
MOTV3
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.
R$ 20,50
+1.18%
+R$ 1,18
MOVI3
MOVIDA PARTICIPACOES SA
R$ 18,94
+13.21%
+R$ 13,21
MRVE3
MRV ENGENHARIA E PARTICIPACOES S.A.
R$ 7,82
+21.62%
+R$ 21,62
MTRE3
MITRE REALTY EMPREENDIMENTOS E PARTICIPAÇÕES S.A.
R$ 4,09
+3.81%
+R$ 3,81
MULT3
MULTIPLAN - EMPREEND IMOBILIARIOS S.A.
R$ 38,91
+3.10%
+R$ 3,10
MUND11
MUND11
R$ 96,87
-0.03%
R$ 0,03
MXRF11
MXRF11
R$ 9,45
+1.07%
+R$ 1,07
MYPK3
IOCHPE MAXION S.A.
R$ 10,81
+1.79%
+R$ 1,79
NASD11
NASD11
R$ 21,46
-0.37%
R$ 0,37
NATU3
NATURA COSMETICOS S.A.
R$ 7,45
+1.09%
+R$ 1,09
NAVT11
NAVT11
R$ 70,00
+2.70%
+R$ 2,70
NB0211
NB0211
R$ 52,88
+0.25%
+R$ 0,25
NB1011
NB1011
R$ 56,06
+0.43%
+R$ 0,43
NBIT11
NBIT11
R$ 32,06
-0.12%
R$ 0,12
NBOV11
NBOV11
R$ 140,84
+1.52%
+R$ 1,52
NCDI11
NCDI11
R$ 114,08
+0.04%
+R$ 0,04
NDIV11
NDIV11
R$ 136,74
+1.45%
+R$ 1,45
NEWL11
NEWL11
R$ 111,90
+1.38%
+R$ 1,38
NEXG11
NEXG11
R$ 130,80
+0.62%
+R$ 0,62
NLFA11
NLFA11
R$ 111,54
+0.04%
+R$ 0,04
NSDV11
NSDV11
R$ 172,16
+1.27%
+R$ 1,27
NSLU11
NSLU11
R$ 188,01
-0.27%
R$ 0,27
NTNF11
NTNF11
R$ 54,64
+0.63%
+R$ 0,63
NTNS11
NTNS11
R$ 69,83
+0.22%
+R$ 0,22
NUCL11
NUCL11
R$ 62,83
+0.18%
+R$ 0,18
NUIF11
NUIF11
R$ 85,50
+0.58%
+R$ 0,58
OBTC3
ORANJEBTC S.A. - EDUCAÇÃO E INVESTIMENTO
R$ 6,72
+1.97%
+R$ 1,97
OGIN11
OGIN11
R$ 7,44
+1.92%
+R$ 1,92
OIAG11
OIAG11
R$ 8,08
-0.49%
R$ 0,49
ONCO11
ONCOCLINICAS DO BRASIL SERVICOS MEDICOS S.A.
R$ 0,22
+15.79%
+R$ 15,79
ONCO3
ONCOCLINICAS DO BRASIL SERVICOS MEDICOS S.A.
R$ 1,14
+7.55%
+R$ 7,55
OPCT3
OCEANPACT SERVICOS MARITIMOS S.A.
R$ 10,89
+4.71%
+R$ 4,71
ORVR3
ORIZON VALORIZACAO DE RESIDUOS S.A.
R$ 22,02
+3.57%
+R$ 3,57
OUJP11
OUJP11
R$ 70,00
+0.66%
+R$ 0,66
OURO11
OURO11
R$ 95,39
+1.46%
+R$ 1,46
PACB11
PACB11
R$ 12,28
+0.41%
+R$ 0,41
PACC11
PACC11
R$ 126,39
+0.24%
+R$ 0,24
PACG11
PACG11
R$ 126,94
+0.45%
+R$ 0,45
PACL11
PACL11
R$ 121,92
+0.54%
+R$ 0,54
PASS3
COMPASS GAS E ENERGIA S.A.
R$ 29,08
+4.91%
+R$ 4,91
PATC11
PATC11
R$ 33,76
+0.60%
+R$ 0,60
PCAR3
CIA BRASILEIRA DE DISTRIBUICAO
R$ 3,58
+4.68%
+R$ 4,68
PCIP11
PCIP11
R$ 80,06
+1.60%
+R$ 1,60
PEMA11
PEMA11
R$ 23,84
+0.00%
+R$ 0,00
PETR3
PETROLEO BRASILEIRO S.A. PETROBRAS
R$ 63,06
+1.82%
+R$ 1,82
PETR4
PETROLEO BRASILEIRO S.A. PETROBRAS
R$ 56,00
+0.94%
+R$ 0,94
PFIN11
PFIN11
R$ 69,75
-1.62%
R$ 1,62
PFRM3
PROFARMA DISTRIB PROD FARMACEUTICOS S.A.
R$ 9,03
-0.33%
R$ 0,33
PGMN3
EMPREENDIMENTOS PAGUE MENOS S.A.
R$ 5,50
+5.16%
+R$ 5,16
PIBB11
PIBB11
R$ 374,15
+1.31%
+R$ 1,31
PICE11
PICE11
R$ 32,89
-0.60%
R$ 0,60
PINE4
BCO PINE S.A.
R$ 15,55
+5.57%
+R$ 5,57
PIPE11
PIPE11
R$ 89,06
-1.04%
R$ 1,04
PKIN11
PKIN11
R$ 106,80
+0.14%
+R$ 0,14
PLAG11
PLAG11
R$ 63,87
-0.17%
R$ 0,17
PLCA11
PLCA11
R$ 72,62
-0.14%
R$ 0,14
PLPL3
PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A.
R$ 8,97
+8.60%
+R$ 8,60
PMAM3
PARANAPANEMA S.A.
R$ 0,41
+2.50%
+R$ 2,50
PMIS11
PMIS11
R$ 7,82
+0.13%
+R$ 0,13
PMLL11
PMLL11
R$ 110,50
+1.46%
+R$ 1,46
PNVL3
DIMED S.A. DISTRIBUIDORA DE MEDICAMENTOS
R$ 16,08
+3.54%
+R$ 3,54
POMO3
MARCOPOLO S.A.
R$ 4,62
+3.82%
+R$ 3,82
POMO4
MARCOPOLO S.A.
R$ 4,94
+2.28%
+R$ 2,28
PORD11
PORD11
R$ 8,66
+0.70%
+R$ 0,70
POSB11
POSB11
R$ 108,75
+0.14%
+R$ 0,14
POSI3
POSITIVO TECNOLOGIA S.A.
R$ 5,04
+14.55%
+R$ 14,55
PPEI11
PPEI11
R$ 86,00
+0.49%
+R$ 0,49
PQAG11
PQAG11
R$ 56,50
-0.09%
R$ 0,09
PQDP11
PQDP11
R$ 2600,00
+2.24%
+R$ 2,24
PREE11
PREE11
R$ 103,80
+0.33%
+R$ 0,33
PREX11
PREX11
R$ 54,68
+0.33%
+R$ 0,33
PRIO3
PRIO S.A.
R$ 64,45
+1.10%
+R$ 1,10
PRNR3
PRINER SERVIÇOS INDUSTRIAIS S.A.
R$ 22,60
+6.20%
+R$ 6,20
PSEC11
PSEC11
R$ 57,10
+1.51%
+R$ 1,51
PSSA3
PORTO SEGURO S.A.
R$ 53,16
-0.75%
R$ 0,75
PTBL3
PBG S/A
R$ 3,28
+17.99%
+R$ 17,99
PVBI11
PVBI11
R$ 72,53
+2.88%
+R$ 2,88
QBTC11
QBTC11
R$ 24,75
+0.57%
+R$ 0,57
QDFI11
QDFI11
R$ 2,45
-0.41%
R$ 0,41
QETH11
QETH11
R$ 8,71
+0.11%
+R$ 0,11
QLBR11
QLBR11
R$ 146,32
+4.60%
+R$ 4,60
QQQI11
QQQI11
R$ 95,71
-0.39%
R$ 0,39
QQQQ11
QQQQ11
R$ 139,75
+0.29%
+R$ 0,29
QSOL11
QSOL11
R$ 6,64
-0.75%
R$ 0,75
QUAL3
QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A.
R$ 2,43
+15.71%
+R$ 15,71
RADL3
RAIA DROGASIL S.A.
R$ 21,46
+3.07%
+R$ 3,07
RAIL3
RUMO S.A.
R$ 18,85
+1.45%
+R$ 1,45
RAIZ4
RAIZEN S.A.
R$ 0,38
+11.76%
+R$ 11,76
RAIZ4F
RAIZEN S.A.
R$ 0,38
+11.76%
+R$ 11,76
RANI3
IRANI PAPEL E EMBALAGEM S.A.
R$ 8,38
+1.45%
+R$ 1,45
RAPT4
RANDONCORP S.A.
R$ 7,90
+8.07%
+R$ 8,07
RARA11
RARA11
R$ 13,58
-0.15%
R$ 0,15
RBFM11
RBFM11
R$ 10,49
+1.16%
+R$ 1,16
RBHG11
RBHG11
R$ 61,70
+2.99%
+R$ 2,99
RBHY11
RBHY11
R$ 61,74
+0.42%
+R$ 0,42
RBIF11
RBIF11
R$ 67,24
-0.21%
R$ 0,21
RBIR11
RBIR11
R$ 73,40
+0.48%
+R$ 0,48
RBRD11
RBRD11
R$ 38,71
+2.41%
+R$ 2,41
RBRL11
RBRL11
R$ 85,90
+1.75%
+R$ 1,75
RBRP11
RBRP11
R$ 53,96
+1.03%
+R$ 1,03
RBRR11
RBRR11
R$ 75,20
+1.73%
+R$ 1,73
RBRX11
RBRX11
R$ 7,92
+0.38%
+R$ 0,38
RBRY11
RBRY11
R$ 87,65
+0.76%
+R$ 0,76
RBVA11
RBVA11
R$ 8,95
-0.11%
R$ 0,11
RCRB11
RCRB11
R$ 142,88
+1.38%
+R$ 1,38
RCSL4
RECRUSUL S.A.
R$ 0,93
-1.06%
R$ 1,06
RDOR3
REDE DOR SÃO LUIZ S.A.
R$ 45,75
+0.44%
+R$ 0,44
RECM11
RECM11
R$ 6,91
+0.88%
+R$ 0,88
RECR11
RECR11
R$ 77,25
+1.38%
+R$ 1,38
RECT11
RECT11
R$ 35,40
-1.58%
R$ 1,58
RECV3
PETRORECÔNCAVO S.A.
R$ 12,22
+0.99%
+R$ 0,99
REME11
REME11
R$ 86,96
+6.28%
+R$ 6,28
RENT3
LOCALIZA RENT A CAR S.A.
R$ 54,51
+4.19%
+R$ 4,19
RENV11
RENV11
R$ 5,85
-0.68%
R$ 0,68
RIAA3
GUARARAPES CONFECCOES S.A.
R$ 10,77
+13.97%
+R$ 13,97
RIFF11
RIFF11
R$ 7,75
+1.17%
+R$ 1,17
RINV11
RINV11
R$ 107,53
+0.04%
+R$ 0,04
RMBS11
RMBS11
R$ 7,34
-0.81%
R$ 0,81
RNGO11
RNGO11
R$ 53,89
-2.37%
R$ 2,37
ROCA11
ROCA11
R$ 10,33
-0.19%
R$ 0,19
ROMI3
ROMI S.A.
R$ 7,86
+5.50%
+R$ 5,50
RPRI11
RPRI11
R$ 79,00
+1.31%
+R$ 1,31
RURA11
RURA11
R$ 8,14
+0.49%
+R$ 0,49
RVDI11
RVDI11
R$ 50,48
+0.18%
+R$ 0,18
RZAG11
RZAG11
R$ 8,49
+1.07%
+R$ 1,07
RZAK11
RZAK11
R$ 80,82
+0.48%
+R$ 0,48
RZAT11
RZAT11
R$ 91,50
+0.78%
+R$ 0,78
RZLC11
RZLC11
R$ 1003,88
+0.06%
+R$ 0,06
RZTR11
RZTR11
R$ 87,06
-0.21%
R$ 0,21
SANB11
BCO SANTANDER (BRASIL) S.A.
R$ 28,83
-0.86%
R$ 0,86
SAPI11
SAPI11
R$ 8,69
+1.28%
+R$ 1,28
SAPR11
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 45,07
+4.69%
+R$ 4,69
SAPR3
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 10,35
+3.92%
+R$ 3,92
SAPR4
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 8,65
+5.23%
+R$ 5,23
SAUD3
BRADSAUDE S.A.
R$ 15,71
+0.38%
+R$ 0,38
SBFG3
GRUPO SBF SA
R$ 11,39
+9.94%
+R$ 9,94
SBSP3
CIA SANEAMENTO BASICO EST SAO PAULO
R$ 33,60
+0.72%
+R$ 0,72
SCVB11
SCVB11
R$ 116,73
+6.69%
+R$ 6,69
SEER3
SER EDUCACIONAL S.A.
R$ 17,45
+3.13%
+R$ 3,13
SEQL3
SEQUOIA LOGISTICA E TRANSPORTES S.A
R$ 0,07
+0.00%
+R$ 0,00
SEQR11
SEQR11
R$ 54,66
-0.24%
R$ 0,24
SFIX11
SFIX11
R$ 117,57
+0.22%
+R$ 0,22
SHPP11
SHPP11
R$ 13,21
+1.62%
+R$ 1,62
SHUL4
SCHULZ S.A.
R$ 5,29
+0.19%
+R$ 0,19
SIMH3
SIMPAR S.A.
R$ 17,26
+9.87%
+R$ 9,87
SJAU11
SJAU11
R$ 0,85
-5.56%
R$ 5,56
SLCE3
SLC AGRICOLA S.A.
R$ 17,60
+0.46%
+R$ 0,46
SLVR11
SLVR11
R$ 37,06
+1.76%
+R$ 1,76
SMAB11
SMAB11
R$ 10,11
+4.23%
+R$ 4,23
SMAC11
SMAC11
R$ 72,65
+4.49%
+R$ 4,49
SMAL11
SMAL11
R$ 139,80
+4.03%
+R$ 4,03
SMFT3
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.
R$ 25,38
+7.68%
+R$ 7,68
SMRE11
SMRE11
R$ 55,62
-1.37%
R$ 1,37
SMTO3
SAO MARTINHO S.A.
R$ 20,70
+4.49%
+R$ 4,49
SNAG11
SNAG11
R$ 9,91
-0.40%
R$ 0,40
SNCI11
SNCI11
R$ 87,53
+0.78%
+R$ 0,78
SNEL11
SNEL11
R$ 8,03
+0.88%
+R$ 0,88
SNFF11
SNFF11
R$ 72,80
-1.15%
R$ 1,15
SNFZ11
SNFZ11
R$ 9,17
+0.00%
+R$ 0,00
SNID11
SNID11
R$ 10,51
+1.06%
+R$ 1,06
SNME11
SNME11
R$ 9,50
-0.21%
R$ 0,21
SOJA3
BOA SAFRA SEMENTES S.A.
R$ 8,68
+2.97%
+R$ 2,97
SOLH11
SOLH11
R$ 15,13
-1.43%
R$ 1,43
SPBZ11
SPBZ11
R$ 125,51
+0.52%
+R$ 0,52
SPTW11
SPTW11
R$ 34,70
+1.76%
+R$ 1,76
SPXB11
SPXB11
R$ 17,15
-0.41%
R$ 0,41
SPXH11
SPXH11
R$ 60,34
+0.75%
+R$ 0,75
SPXI11
SPXI11
R$ 53,40
-0.35%
R$ 0,35
SPXR11
SPXR11
R$ 77,27
+0.60%
+R$ 0,60
SPXS11
SPXS11
R$ 7,92
+0.89%
+R$ 0,89
SPXU11
SPXU11
R$ 16,71
-0.06%
R$ 0,06
SPYI11
SPYI11
R$ 106,30
-0.17%
R$ 0,17
SPYR11
SPYR11
R$ 119,83
+0.64%
+R$ 0,64
SUIN11
SUIN11
R$ 85,30
-0.37%
R$ 0,37
SUZB3
SUZANO S.A.
R$ 42,67
-0.23%
R$ 0,23
SVAL11
SVAL11
R$ 141,22
-1.14%
R$ 1,14
SYNE3
SYN PROP E TECH S.A.
R$ 4,09
+2.51%
+R$ 2,51
T10R11
T10R11
R$ 54,33
-0.09%
R$ 0,09
TAEE11
TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA S.A.
R$ 46,45
+1.80%
+R$ 1,80
TAEE4
TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA S.A.
R$ 15,49
+2.45%
+R$ 2,45
TASA4
TAURUS ARMAS S.A.
R$ 9,40
+10.85%
+R$ 10,85
TCSA3
TECNISA S.A.
R$ 0,66
+1.54%
+R$ 1,54
TD3511
TD3511
R$ 56,64
+0.41%
+R$ 0,41
TD5011
TD5011
R$ 57,05
+0.26%
+R$ 0,26
TD6011
TD6011
R$ 58,11
+0.73%
+R$ 0,73
TECK11
TECK11
R$ 126,86
+0.79%
+R$ 0,79
TEND3
CONSTRUTORA TENDA S.A.
R$ 30,90
+4.78%
+R$ 4,78
TEPP11
TEPP11
R$ 7,77
+1.44%
+R$ 1,44
TFCO4
TRACK & FIELD CO S.A.
R$ 15,49
-2.58%
R$ 2,58
TGAR11
TGAR11
R$ 52,87
+6.36%
+R$ 6,36
TGMA3
TEGMA GESTAO LOGISTICA S.A.
R$ 45,19
-0.13%
R$ 0,13
TIMS3
TIM S.A.
R$ 18,10
-4.18%
R$ 4,18
TMPS11
TMPS11
R$ 72,79
-0.29%
R$ 0,29
TOPP11
TOPP11
R$ 69,06
-1.34%
R$ 1,34
TORD11
TORD11
R$ 1,00
+0.00%
+R$ 0,00
TOTS3
TOTVS S.A.
R$ 42,20
+3.41%
+R$ 3,41
TRBL11
TRBL11
R$ 55,83
+2.86%
+R$ 2,86
TRIG11
TRIG11
R$ 59,60
+5.32%
+R$ 5,32
TRIS3
TRISUL S.A.
R$ 6,88
+6.50%
+R$ 6,50
TRNT11
TRNT11
R$ 140,00
+0.00%
+R$ 0,00
TRPL15
TRPL15
R$ 1,20
+0.00%
+R$ 0,00
TRXF11
TRXF11
R$ 71,90
+0.14%
+R$ 0,14
TRXY11
TRXY11
R$ 7,70
+0.65%
+R$ 0,65
TTEN3
TRÊS TENTOS AGROINDUSTRIAL S/A
R$ 13,56
+4.47%
+R$ 4,47
TUPY3
TUPY S.A.
R$ 20,40
+3.66%
+R$ 3,66
TVRI11
TVRI11
R$ 89,10
+0.79%
+R$ 0,79
UGPA3
ULTRAPAR PARTICIPACOES S.A.
R$ 39,09
+0.08%
+R$ 0,08
UNIP6
UNIPAR CARBOCLORO S.A.
R$ 61,18
+1.12%
+R$ 1,12
URHF11
URHF11
R$ 54,17
+0.13%
+R$ 0,13
URPR11
URPR11
R$ 21,20
+0.19%
+R$ 0,19
USDB11
USDB11
R$ 93,40
-0.87%
R$ 0,87
USIM3
USINAS SID DE MINAS GERAIS S.A.-USIMINAS
R$ 7,02
+2.48%
+R$ 2,48
USIM5
USINAS SID DE MINAS GERAIS S.A.-USIMINAS
R$ 7,30
+1.25%
+R$ 1,25
USTK11
USTK11
R$ 22,77
-0.44%
R$ 0,44
UTEC11
UTEC11
R$ 30,26
-0.20%
R$ 0,20
UTLL11
UTLL11
R$ 145,48
+1.25%
+R$ 1,25
VALE3
VALE S.A.
R$ 67,90
+0.38%
+R$ 0,38
VAMO3
VAMOS LOCAÇÃO DE CAMINHÕES. MÁQUINAS E EQUIP. S.A.
R$ 6,86
+5.54%
+R$ 5,54
VBBR3
VIBRA ENERGIA S.A.
R$ 36,88
-1.78%
R$ 1,78
VCJR11
VCJR11
R$ 74,80
+2.62%
+R$ 2,62
VCRA11
VCRA11
R$ 57,50
+0.91%
+R$ 0,91
VCRI11
VCRI11
R$ 7,52
-0.13%
R$ 0,13
VCRR11
VCRR11
R$ 57,81
+0.03%
+R$ 0,03
VGHF11
VGHF11
R$ 5,81
-0.17%
R$ 0,17
VGIA11
VGIA11
R$ 9,08
+0.89%
+R$ 0,89
VGII11
VGII11
R$ 64,06
+0.00%
+R$ 0,00
VGIP11
VGIP11
R$ 77,51
+0.66%
+R$ 0,66
VGIR11
VGIR11
R$ 9,84
+0.51%
+R$ 0,51
VGRI11
VGRI11
R$ 6,11
+1.50%
+R$ 1,50
VIGT11
VIGT11
R$ 56,00
+4.28%
+R$ 4,28
VILG11
VILG11
R$ 101,49
+1.50%
+R$ 1,50
VINF11
VINF11
R$ 85,35
-0.08%
R$ 0,08
VINO11
VINO11
R$ 4,69
+2.85%
+R$ 2,85
VISC11
VISC11
R$ 114,00
+1.02%
+R$ 1,02
VIUR11
VIUR11
R$ 2,38
-0.42%
R$ 0,42
VIVA3
VIVARA PARTICIPAÇOES S.A
R$ 29,45
+1.90%
+R$ 1,90
VIVT3
TELEFÔNICA BRASIL S.A
R$ 30,35
-5.25%
R$ 5,25
VLID3
VALID SOLUÇÕES S.A.
R$ 20,35
+3.83%
+R$ 3,83
VPPR11
VPPR11
R$ 22,50
+0.00%
+R$ 0,00
VRTA11
VRTA11
R$ 77,00
+1.32%
+R$ 1,32
VRTM11
VRTM11
R$ 6,71
-0.59%
R$ 0,59
VSHO11
VSHO11
R$ 78,45
-0.18%
R$ 0,18
VSLH11
VSLH11
R$ 1,63
+0.62%
+R$ 0,62
VTOT11
VTOT11
R$ 70,90
+0.00%
+R$ 0,00
VTRU3
VITRU EDUCAÇÃO S.A
R$ 20,10
+7.20%
+R$ 7,20
VULC3
VULCABRAS S.A.
R$ 16,52
+6.86%
+R$ 6,86
VVCR11
VVCR11
R$ 8,86
+10.61%
+R$ 10,61
VVDI11
VVDI11
R$ 10,00
+0.00%
+R$ 0,00
VVEO3
CM HOSPITALAR S.A.
R$ 0,97
+6.59%
+R$ 6,59
VVRI11
VVRI11
R$ 7,50
+0.00%
+R$ 0,00
VWRA11
VWRA11
R$ 110,69
-0.07%
R$ 0,07
VXXV11
VXXV11
R$ 815,00
+0.00%
+R$ 0,00
WEB311
WEB311
R$ 17,69
-0.56%
R$ 0,56
WEGE3
WEG S.A.
R$ 51,47
-0.58%
R$ 0,58
WHGR11
WHGR11
R$ 8,80
-0.23%
R$ 0,23
WIZC3
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.
R$ 9,12
+3.52%
+R$ 3,52
WRLD11
WRLD11
R$ 144,42
-0.01%
R$ 0,01
XB3011
XB3011
R$ 55,92
+0.39%
+R$ 0,39
XB3511
XB3511
R$ 57,88
+0.57%
+R$ 0,57
XB4511
XB4511
R$ 56,91
+0.64%
+R$ 0,64
XB5011
XB5011
R$ 58,78
+0.48%
+R$ 0,48
XB6011
XB6011
R$ 58,03
+0.45%
+R$ 0,45
XBCI11
XBCI11
R$ 92,40
+1.54%
+R$ 1,54
XBIT11
XBIT11
R$ 39,83
-0.20%
R$ 0,20
XBOV11
XBOV11
R$ 203,17
+1.41%
+R$ 1,41
XCAP11
XCAP11
R$ 65,47
+4.25%
+R$ 4,25
XFIX11
XFIX11
R$ 14,02
+0.86%
+R$ 0,86
XINA11
XINA11
R$ 6,82
+2.40%
+R$ 2,40
XPCA11
XPCA11
R$ 7,59
+0.66%
+R$ 0,66
XPCI11
XPCI11
R$ 83,80
+2.44%
+R$ 2,44
XPCM11
XPCM11
R$ 7,80
+0.00%
+R$ 0,00
XPID11
XPID11
R$ 48,80
+0.00%
+R$ 0,00
XPIE11
XPIE11
R$ 46,23
+2.51%
+R$ 2,51
XPLG11
XPLG11
R$ 102,25
+0.91%
+R$ 0,91
XPML11
XPML11
R$ 108,07
+1.47%
+R$ 1,47
XPSF11
XPSF11
R$ 6,64
+0.30%
+R$ 0,30
XRPH11
XRPH11
R$ 10,70
-0.37%
R$ 0,37
XSPI11
XSPI11
R$ 104,25
+0.22%
+R$ 0,22
XVAL11
XVAL11
R$ 62,76
+5.60%
+R$ 5,60
YDUQ3
YDUQS PARTICIPACOES S.A.
R$ 14,55
+7.46%
+R$ 7,46
ZAGH11
ZAGH11
R$ 7,98
-4.89%
R$ 4,89
ZAVI11
ZAVI11
R$ 9,90
-0.50%
R$ 0,50